시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,819	19	- 1.03%	1,780	3
09:05	1,822	16	- 0.87%	1,777	3
09:04	1,817	21	- 1.14%	1,674	3
09:03	1,831	7	- 0.38%	1,657	3
09:02	1,831	7	- 0.38%	563	1
09:01	1,840	2	+ 0.11%	560	1
09:00	1,838	0	0.00%	521	1