시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,830	8	- 0.44%	7,098	13
09:19	1,834	4	- 0.22%	7,097	13
09:18	1,838	0	0.00%	7,094	13
09:17	1,844	6	+ 0.33%	7,088	13
09:16	1,832	6	- 0.33%	7,087	13
09:12	1,832	6	- 0.33%	6,812	13
09:10	1,839	1	+ 0.05%	1,884	3
09:09	1,833	5	- 0.27%	1,883	3
09:08	1,819	19	- 1.03%	1,792	3
09:07	1,830	8	- 0.44%	1,788	3