시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,837	1	- 0.05%	8,836	16
09:35	1,837	1	- 0.05%	8,833	16
09:34	1,837	1	- 0.05%	8,830	16
09:33	1,837	1	- 0.05%	8,826	16
09:30	1,837	1	- 0.05%	8,821	16
09:29	1,819	19	- 1.03%	8,800	16
09:28	1,839	1	+ 0.05%	8,774	16
09:25	1,840	2	+ 0.11%	8,769	16
09:24	1,844	6	+ 0.33%	8,730	16
09:23	1,825	13	- 0.71%	7,101	13