시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,848	10	+ 0.54%	10,336	19
09:49	1,848	10	+ 0.54%	10,335	19
09:48	1,847	9	+ 0.49%	10,142	19
09:47	1,846	8	+ 0.44%	9,642	18
09:46	1,846	8	+ 0.44%	9,607	18
09:45	1,840	2	+ 0.11%	9,307	17
09:44	1,840	2	+ 0.11%	9,302	17
09:41	1,840	2	+ 0.11%	9,117	17
09:38	1,840	2	+ 0.11%	9,071	17
09:37	1,840	2	+ 0.11%	9,069	17