시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,846	8	+ 0.44%	11,442	21
09:58	1,847	9	+ 0.49%	11,437	21
09:57	1,847	9	+ 0.49%	11,431	21
09:56	1,847	9	+ 0.49%	11,425	21
09:55	1,847	9	+ 0.49%	11,000	20
09:54	1,847	9	+ 0.49%	10,957	20
09:53	1,847	9	+ 0.49%	10,896	20
09:52	1,848	10	+ 0.54%	10,349	19
09:51	1,848	10	+ 0.54%	10,348	19
09:50	1,848	10	+ 0.54%	10,336	19