시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,856	18	+ 0.98%	20,931	39
12:45	1,848	10	+ 0.54%	20,927	39
12:44	1,846	8	+ 0.44%	20,874	38
12:43	1,850	12	+ 0.65%	20,713	38
12:41	1,850	12	+ 0.65%	18,298	34
12:39	1,856	18	+ 0.98%	18,275	34
12:38	1,856	18	+ 0.98%	18,274	34
12:37	1,850	12	+ 0.65%	18,271	34
12:36	1,857	19	+ 1.03%	18,251	34
12:35	1,857	19	+ 1.03%	18,249	34