시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,847	9	+ 0.49%	11,992	22
10:18	1,847	9	+ 0.49%	11,987	22
10:17	1,844	6	+ 0.33%	11,968	22
10:16	1,844	6	+ 0.33%	11,961	22
10:15	1,844	6	+ 0.33%	11,956	22
10:14	1,844	6	+ 0.33%	11,940	22
10:13	1,844	6	+ 0.33%	11,934	22
10:12	1,844	6	+ 0.33%	11,926	22
10:11	1,844	6	+ 0.33%	11,924	22
10:10	1,844	6	+ 0.33%	11,918	22