시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,847	9	+ 0.49%	12,060	22
10:28	1,847	9	+ 0.49%	12,056	22
10:27	1,847	9	+ 0.49%	12,052	22
10:26	1,847	9	+ 0.49%	12,047	22
10:25	1,847	9	+ 0.49%	12,041	22
10:24	1,847	9	+ 0.49%	12,031	22
10:23	1,847	9	+ 0.49%	12,011	22
10:22	1,847	9	+ 0.49%	12,006	22
10:21	1,847	9	+ 0.49%	12,002	22
10:20	1,847	9	+ 0.49%	11,998	22