시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,847	9	+ 0.49%	12,450	23
10:38	1,847	9	+ 0.49%	12,448	23
10:37	1,847	9	+ 0.49%	12,443	23
10:36	1,847	9	+ 0.49%	12,439	23
10:35	1,847	9	+ 0.49%	12,434	23
10:34	1,847	9	+ 0.49%	12,430	23
10:33	1,847	9	+ 0.49%	12,397	23
10:32	1,847	9	+ 0.49%	12,080	22
10:31	1,847	9	+ 0.49%	12,068	22
10:30	1,847	9	+ 0.49%	12,065	22