시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,847	9	+ 0.49%	11,746	22
10:03	1,846	8	+ 0.44%	11,737	22
10:02	1,846	8	+ 0.44%	11,735	22
10:01	1,846	8	+ 0.44%	11,729	22
10:00	1,847	9	+ 0.49%	11,541	21
09:59	1,846	8	+ 0.44%	11,442	21
09:58	1,847	9	+ 0.49%	11,437	21
09:57	1,847	9	+ 0.49%	11,431	21
09:56	1,847	9	+ 0.49%	11,425	21
09:55	1,847	9	+ 0.49%	11,000	20