시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,844	6	+ 0.33%	11,940	22
10:13	1,844	6	+ 0.33%	11,934	22
10:12	1,844	6	+ 0.33%	11,926	22
10:11	1,844	6	+ 0.33%	11,924	22
10:10	1,844	6	+ 0.33%	11,918	22
10:09	1,844	6	+ 0.33%	11,911	22
10:08	1,844	6	+ 0.33%	11,901	22
10:07	1,847	9	+ 0.49%	11,877	22
10:06	1,847	9	+ 0.49%	11,872	22
10:05	1,847	9	+ 0.49%	11,867	22