시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,847	9	+ 0.49%	12,031	22
10:23	1,847	9	+ 0.49%	12,011	22
10:22	1,847	9	+ 0.49%	12,006	22
10:21	1,847	9	+ 0.49%	12,002	22
10:20	1,847	9	+ 0.49%	11,998	22
10:19	1,847	9	+ 0.49%	11,992	22
10:18	1,847	9	+ 0.49%	11,987	22
10:17	1,844	6	+ 0.33%	11,968	22
10:16	1,844	6	+ 0.33%	11,961	22
10:15	1,844	6	+ 0.33%	11,956	22