시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,847	9	+ 0.49%	12,430	23
10:33	1,847	9	+ 0.49%	12,397	23
10:32	1,847	9	+ 0.49%	12,080	22
10:31	1,847	9	+ 0.49%	12,068	22
10:30	1,847	9	+ 0.49%	12,065	22
10:29	1,847	9	+ 0.49%	12,060	22
10:28	1,847	9	+ 0.49%	12,056	22
10:27	1,847	9	+ 0.49%	12,052	22
10:26	1,847	9	+ 0.49%	12,047	22
10:25	1,847	9	+ 0.49%	12,041	22