시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,847	9	+ 0.49%	12,479	23
10:45	1,847	9	+ 0.49%	12,474	23
10:43	1,847	9	+ 0.49%	12,463	23
10:41	1,847	9	+ 0.49%	12,460	23
10:40	1,847	9	+ 0.49%	12,453	23
10:39	1,847	9	+ 0.49%	12,450	23
10:38	1,847	9	+ 0.49%	12,448	23
10:37	1,847	9	+ 0.49%	12,443	23
10:36	1,847	9	+ 0.49%	12,439	23
10:35	1,847	9	+ 0.49%	12,434	23