시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,844	6	+ 0.33%	11,918	22
10:09	1,844	6	+ 0.33%	11,911	22
10:08	1,844	6	+ 0.33%	11,901	22
10:07	1,847	9	+ 0.49%	11,877	22
10:06	1,847	9	+ 0.49%	11,872	22
10:05	1,847	9	+ 0.49%	11,867	22
10:04	1,847	9	+ 0.49%	11,746	22
10:03	1,846	8	+ 0.44%	11,737	22
10:02	1,846	8	+ 0.44%	11,735	22
10:01	1,846	8	+ 0.44%	11,729	22