시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,856	18	+ 0.98%	21,228	39
12:58	1,856	18	+ 0.98%	21,225	39
12:57	1,856	18	+ 0.98%	21,062	39
12:56	1,856	18	+ 0.98%	21,058	39
12:55	1,856	18	+ 0.98%	21,055	39
12:51	1,856	18	+ 0.98%	21,023	39
12:50	1,856	18	+ 0.98%	21,022	39
12:49	1,856	18	+ 0.98%	20,939	39
12:48	1,856	18	+ 0.98%	20,936	39
12:47	1,856	18	+ 0.98%	20,933	39