시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,848	10	+ 0.54%	15,211	28
10:54	1,846	8	+ 0.44%	15,194	28
10:53	1,847	9	+ 0.49%	14,046	26
10:52	1,848	10	+ 0.54%	12,815	24
10:49	1,847	9	+ 0.49%	12,795	24
10:48	1,847	9	+ 0.49%	12,789	24
10:47	1,847	9	+ 0.49%	12,479	23
10:45	1,847	9	+ 0.49%	12,474	23
10:43	1,847	9	+ 0.49%	12,463	23
10:41	1,847	9	+ 0.49%	12,460	23