시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,860	22	+ 1.20%	16,119	30
11:05	1,860	22	+ 1.20%	16,114	30
11:04	1,860	22	+ 1.20%	16,053	30
11:03	1,860	22	+ 1.20%	16,049	30
11:02	1,860	22	+ 1.20%	16,045	29
11:00	1,848	10	+ 0.54%	15,254	28
10:59	1,848	10	+ 0.54%	15,252	28
10:58	1,848	10	+ 0.54%	15,248	28
10:57	1,848	10	+ 0.54%	15,244	28
10:56	1,847	9	+ 0.49%	15,215	28