시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,860	22	+ 1.20%	16,346	30
11:18	1,860	22	+ 1.20%	16,343	30
11:17	1,860	22	+ 1.20%	16,338	30
11:16	1,860	22	+ 1.20%	16,335	30
11:15	1,860	22	+ 1.20%	16,331	30
11:14	1,860	22	+ 1.20%	16,150	30
11:13	1,860	22	+ 1.20%	16,144	30
11:11	1,860	22	+ 1.20%	16,129	30
11:08	1,860	22	+ 1.20%	16,128	30
11:07	1,860	22	+ 1.20%	16,123	30