시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,860	22	+ 1.20%	16,507	30
11:28	1,860	22	+ 1.20%	16,453	30
11:27	1,860	22	+ 1.20%	16,375	30
11:26	1,860	22	+ 1.20%	16,372	30
11:25	1,860	22	+ 1.20%	16,369	30
11:24	1,860	22	+ 1.20%	16,364	30
11:23	1,860	22	+ 1.20%	16,361	30
11:22	1,860	22	+ 1.20%	16,359	30
11:21	1,860	22	+ 1.20%	16,357	30
11:20	1,860	22	+ 1.20%	16,350	30