시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,860	22	+ 1.20%	16,962	31
11:38	1,859	21	+ 1.14%	16,953	31
11:37	1,859	21	+ 1.14%	16,885	31
11:36	1,860	22	+ 1.20%	16,572	30
11:35	1,860	22	+ 1.20%	16,571	30
11:34	1,860	22	+ 1.20%	16,569	30
11:33	1,860	22	+ 1.20%	16,545	30
11:32	1,860	22	+ 1.20%	16,543	30
11:31	1,860	22	+ 1.20%	16,524	30
11:30	1,860	22	+ 1.20%	16,510	30