시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,860	22	+ 1.20%	17,004	31
11:49	1,860	22	+ 1.20%	17,001	31
11:48	1,860	22	+ 1.20%	16,999	31
11:47	1,860	22	+ 1.20%	16,997	31
11:46	1,860	22	+ 1.20%	16,993	31
11:45	1,860	22	+ 1.20%	16,992	31
11:43	1,860	22	+ 1.20%	16,983	31
11:42	1,860	22	+ 1.20%	16,981	31
11:41	1,860	22	+ 1.20%	16,978	31
11:40	1,860	22	+ 1.20%	16,965	31