시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,844	6	+ 0.33%	22,203	41
13:46	1,844	6	+ 0.33%	22,200	41
13:45	1,845	7	+ 0.38%	21,579	40
13:44	1,845	7	+ 0.38%	21,554	40
13:43	1,846	8	+ 0.44%	21,500	40
13:42	1,846	8	+ 0.44%	21,497	40
13:41	1,846	8	+ 0.44%	21,494	40
13:40	1,847	9	+ 0.49%	21,482	40
13:39	1,848	10	+ 0.54%	21,475	40
13:38	1,847	9	+ 0.49%	21,473	40