시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,857	19	+ 1.03%	17,582	32
12:22	1,857	19	+ 1.03%	17,483	32
12:21	1,857	19	+ 1.03%	17,480	32
12:20	1,857	19	+ 1.03%	17,470	32
12:19	1,857	19	+ 1.03%	17,445	32
12:18	1,856	18	+ 0.98%	17,440	32
12:15	1,857	19	+ 1.03%	17,438	32
12:14	1,857	19	+ 1.03%	17,436	32
12:13	1,857	19	+ 1.03%	17,434	32
12:12	1,857	19	+ 1.03%	17,432	32