시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,060	40	- 1.29%	35,179	108
12:24	3,035	65	- 2.10%	34,679	107
12:23	3,035	65	- 2.10%	34,616	106
12:22	3,035	65	- 2.10%	34,612	106
12:21	3,040	60	- 1.94%	34,179	105
12:19	3,040	60	- 1.94%	34,031	105
12:17	3,040	60	- 1.94%	33,977	105
12:14	3,045	55	- 1.77%	32,860	101
12:13	3,045	55	- 1.77%	32,589	100
12:11	3,050	50	- 1.61%	32,545	100