시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,055	45	- 1.45%	38,833	119
13:03	3,075	25	- 0.81%	38,827	119
12:53	3,090	10	- 0.32%	38,650	119
12:51	3,065	35	- 1.13%	38,613	119
12:44	3,055	45	- 1.45%	36,881	113
12:43	3,050	50	- 1.61%	36,880	113
12:41	3,055	45	- 1.45%	36,188	111
12:38	3,055	45	- 1.45%	36,187	111
12:30	3,060	40	- 1.29%	36,186	111
12:27	3,060	40	- 1.29%	35,186	108