시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,105	5	+ 0.16%	42,318	130
13:16	3,110	10	+ 0.32%	41,731	128
13:15	3,105	5	+ 0.16%	41,443	127
13:14	3,090	10	- 0.32%	39,423	121
13:13	3,090	10	- 0.32%	39,422	121
13:12	3,090	10	- 0.32%	39,414	121
13:11	3,090	10	- 0.32%	39,412	121
13:09	3,080	20	- 0.65%	39,339	121
13:07	3,065	35	- 1.13%	39,304	121
13:05	3,075	25	- 0.81%	38,853	119