시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,100	0	0.00%	43,027	132
13:27	3,105	5	+ 0.16%	42,936	132
13:26	3,100	0	0.00%	42,636	131
13:25	3,100	0	0.00%	42,626	131
13:24	3,105	5	+ 0.16%	42,580	131
13:23	3,105	5	+ 0.16%	42,565	131
13:21	3,105	5	+ 0.16%	42,560	131
13:20	3,105	5	+ 0.16%	42,543	131
13:19	3,110	10	+ 0.32%	42,538	131
13:18	3,100	0	0.00%	42,526	131