시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,080	20	- 0.65%	43,996	135
13:55	3,065	35	- 1.13%	43,994	135
13:51	3,085	15	- 0.48%	43,985	135
13:50	3,090	10	- 0.32%	43,940	135
13:44	3,090	10	- 0.32%	43,939	135
13:38	3,090	10	- 0.32%	43,938	135
13:37	3,095	5	- 0.16%	43,883	135
13:36	3,105	5	+ 0.16%	43,831	135
13:35	3,105	5	+ 0.16%	43,787	135
13:30	3,095	5	- 0.16%	43,619	134