시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,120	20	+ 0.65%	46,729	144
14:14	3,120	20	+ 0.65%	46,719	144
14:13	3,120	20	+ 0.65%	46,661	144
14:12	3,085	15	- 0.48%	45,574	140
14:11	3,095	5	- 0.16%	45,564	140
14:09	3,095	5	- 0.16%	45,543	140
14:07	3,100	0	0.00%	44,533	137
14:06	3,060	40	- 1.29%	44,022	135
14:05	3,080	20	- 0.65%	44,020	135
14:04	3,080	20	- 0.65%	44,019	135