시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,100	0	0.00%	50,762	156
14:40	3,090	10	- 0.32%	49,938	154
14:39	3,125	25	+ 0.81%	48,888	151
14:38	3,120	20	+ 0.65%	48,838	150
14:35	3,100	0	0.00%	48,638	150
14:33	3,125	25	+ 0.81%	48,636	150
14:27	3,120	20	+ 0.65%	48,518	149
14:26	3,125	25	+ 0.81%	48,498	149
14:24	3,120	20	+ 0.65%	47,819	147
14:23	3,115	15	+ 0.48%	47,319	146