시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,092	8	- 0.26%	53,817	166
15:05	3,092	8	- 0.26%	53,816	166
15:01	3,090	10	- 0.32%	53,811	166
14:59	3,090	10	- 0.32%	53,708	165
14:57	3,090	10	- 0.32%	53,700	165
14:56	3,090	10	- 0.32%	53,501	165
14:53	3,090	10	- 0.32%	53,500	165
14:48	3,090	10	- 0.32%	53,464	165
14:47	3,090	10	- 0.32%	50,961	157
14:43	3,095	5	- 0.16%	50,763	156