시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,055	45	- 1.45%	10,046	30
09:16	3,075	25	- 0.81%	9,950	30
09:15	3,055	45	- 1.45%	9,940	30
09:14	3,050	50	- 1.61%	9,251	28
09:13	3,100	0	0.00%	9,225	28
09:12	3,020	80	- 2.58%	8,342	25
09:10	3,035	65	- 2.10%	8,230	25
09:09	3,020	80	- 2.58%	8,225	25
09:08	3,040	60	- 1.94%	7,810	24
09:07	3,015	85	- 2.74%	4,699	14