시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,045	55	- 1.77%	11,930	36
09:28	3,060	40	- 1.29%	11,926	36
09:26	3,060	40	- 1.29%	11,925	36
09:24	3,060	40	- 1.29%	11,903	36
09:23	3,035	65	- 2.10%	11,762	36
09:22	3,035	65	- 2.10%	11,386	35
09:21	3,085	15	- 0.48%	11,210	34
09:20	3,060	40	- 1.29%	11,189	34
09:19	3,050	50	- 1.61%	11,188	34
09:18	3,050	50	- 1.61%	11,088	34