시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,070	30	- 0.97%	12,557	38
09:45	3,055	45	- 1.45%	12,325	37
09:43	3,045	55	- 1.77%	12,324	37
09:42	3,045	55	- 1.77%	12,321	37
09:40	3,045	55	- 1.77%	12,307	37
09:39	3,035	65	- 2.10%	12,271	37
09:38	3,040	60	- 1.94%	11,991	36
09:35	3,055	45	- 1.45%	11,945	36
09:33	3,060	40	- 1.29%	11,939	36
09:31	3,055	45	- 1.45%	11,935	36