시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,130	30	+ 0.97%	16,978	52
09:57	3,130	30	+ 0.97%	16,956	52
09:56	3,130	30	+ 0.97%	16,045	49
09:55	3,130	30	+ 0.97%	15,844	48
09:54	3,130	30	+ 0.97%	15,680	48
09:53	3,135	35	+ 1.13%	15,159	46
09:52	3,105	5	+ 0.16%	14,268	43
09:51	3,095	5	- 0.16%	13,574	41
09:50	3,070	30	- 0.97%	13,261	40
09:49	3,070	30	- 0.97%	12,659	38