시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,130	30	+ 0.97%	22,287	69
10:11	3,130	30	+ 0.97%	22,279	69
10:07	3,140	40	+ 1.29%	21,927	68
10:06	3,145	45	+ 1.45%	19,928	61
10:05	3,170	70	+ 2.26%	18,715	57
10:04	3,165	65	+ 2.10%	18,615	57
10:03	3,140	40	+ 1.29%	17,660	54
10:02	3,145	45	+ 1.45%	17,645	54
10:01	3,140	40	+ 1.29%	17,065	52
10:00	3,140	40	+ 1.29%	17,034	52