시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,105	5	+ 0.16%	24,405	75
10:23	3,130	30	+ 0.97%	24,399	75
10:21	3,145	45	+ 1.45%	24,398	75
10:19	3,100	0	0.00%	24,343	75
10:18	3,115	15	+ 0.48%	23,842	74
10:17	3,145	45	+ 1.45%	23,110	71
10:16	3,120	20	+ 0.65%	23,099	71
10:15	3,115	15	+ 0.48%	23,095	71
10:14	3,120	20	+ 0.65%	22,409	69
10:13	3,125	25	+ 0.81%	22,341	69