시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,070	30	- 0.97%	26,084	80
10:37	3,075	25	- 0.81%	25,930	80
10:36	3,075	25	- 0.81%	25,915	80
10:35	3,080	20	- 0.65%	25,818	80
10:34	3,080	20	- 0.65%	25,492	79
10:32	3,085	15	- 0.48%	25,408	78
10:31	3,095	5	- 0.16%	25,344	78
10:30	3,085	15	- 0.48%	25,253	78
10:29	3,140	40	+ 1.29%	24,828	77
10:27	3,100	0	0.00%	24,714	76