시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,060	40	- 1.29%	29,446	91
10:59	3,055	45	- 1.45%	29,372	90
10:58	3,055	45	- 1.45%	29,048	89
10:54	3,055	45	- 1.45%	28,910	89
10:53	3,045	55	- 1.77%	28,890	89
10:52	3,045	55	- 1.77%	28,878	89
10:49	3,045	55	- 1.77%	28,823	89
10:42	3,075	25	- 0.81%	27,415	85
10:40	3,055	45	- 1.45%	26,981	83
10:39	3,050	50	- 1.61%	26,972	83