시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,050	50	- 1.61%	30,987	95
11:36	3,045	55	- 1.77%	30,977	95
11:33	3,055	45	- 1.45%	30,006	92
11:32	3,050	50	- 1.61%	30,003	92
11:22	3,050	50	- 1.61%	29,943	92
11:21	3,060	40	- 1.29%	29,743	92
11:10	3,055	45	- 1.45%	29,724	92
11:08	3,055	45	- 1.45%	29,708	92
11:05	3,055	45	- 1.45%	29,702	91
11:01	3,070	30	- 0.97%	29,502	91