시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,050	50	- 1.61%	31,700	98
12:04	3,055	45	- 1.45%	31,619	97
12:01	3,055	45	- 1.45%	31,617	97
12:00	3,050	50	- 1.61%	31,614	97
11:55	3,050	50	- 1.61%	31,549	97
11:49	3,055	45	- 1.45%	31,548	97
11:46	3,055	45	- 1.45%	31,546	97
11:45	3,050	50	- 1.61%	31,508	97
11:44	3,050	50	- 1.61%	30,990	95
11:43	3,050	50	- 1.61%	30,988	95