시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	0	0.00%	59,351	183
15:18	3,105	5	+ 0.16%	56,921	175
15:17	3,105	5	+ 0.16%	56,920	175
15:15	3,105	5	+ 0.16%	56,908	175
15:14	3,105	5	+ 0.16%	56,835	175
15:13	3,105	5	+ 0.16%	56,596	174
15:12	3,100	0	0.00%	55,304	170
15:11	3,100	0	0.00%	54,954	169
15:08	3,100	0	0.00%	54,833	169
15:07	3,095	5	- 0.16%	54,767	169