시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	286,000	1,000	- 0.35%	104,333	29,638
13:59	286,500	500	- 0.17%	103,433	29,381
13:58	286,500	500	- 0.17%	103,063	29,275
13:57	286,500	500	- 0.17%	102,781	29,195
13:56	286,500	500	- 0.17%	102,524	29,121
13:55	287,000	0	0.00%	102,288	29,053
13:54	287,000	0	0.00%	101,272	28,762
13:53	287,000	0	0.00%	101,048	28,698
13:52	287,000	0	0.00%	100,705	28,600
13:51	285,500	1,500	- 0.52%	100,537	28,552