시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	286,500	500	- 0.17%	107,647	30,587
14:09	286,000	1,000	- 0.35%	107,201	30,459
14:08	286,500	500	- 0.17%	106,928	30,381
14:07	286,500	500	- 0.17%	106,753	30,331
14:06	287,000	0	0.00%	106,397	30,229
14:05	286,500	500	- 0.17%	106,085	30,139
14:04	286,500	500	- 0.17%	105,488	29,969
14:03	286,250	750	- 0.26%	105,242	29,898
14:02	286,000	1,000	- 0.35%	104,893	29,798
14:01	286,500	500	- 0.17%	104,683	29,738