시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	287,000	0	0.00%	111,147	31,589
14:19	287,000	0	0.00%	110,836	31,500
14:18	286,500	500	- 0.17%	110,597	31,431
14:17	287,000	0	0.00%	110,100	31,289
14:16	287,000	0	0.00%	109,890	31,229
14:15	287,500	500	+ 0.17%	109,534	31,126
14:14	287,000	0	0.00%	109,248	31,044
14:13	286,500	500	- 0.17%	109,004	30,974
14:12	285,500	1,500	- 0.52%	108,473	30,823
14:11	286,000	1,000	- 0.35%	108,016	30,692