시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	288,000	1,000	+ 0.35%	114,598	32,581
14:29	288,000	1,000	+ 0.35%	114,131	32,447
14:28	287,500	500	+ 0.17%	113,828	32,359
14:27	288,000	1,000	+ 0.35%	113,377	32,230
14:26	287,500	500	+ 0.17%	113,002	32,122
14:25	287,000	0	0.00%	112,679	32,029
14:24	287,500	500	+ 0.17%	112,351	31,935
14:23	287,500	500	+ 0.17%	112,071	31,854
14:22	287,000	0	0.00%	111,638	31,730
14:21	287,000	0	0.00%	111,352	31,648