| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 288,000 | 1,000 | + 0.35% | 118,439 | 33,687 |
| 14:39 | 287,500 | 500 | + 0.17% | 117,827 | 33,511 |
| 14:38 | 288,000 | 1,000 | + 0.35% | 117,307 | 33,361 |
| 14:37 | 288,000 | 1,000 | + 0.35% | 117,057 | 33,289 |
| 14:36 | 288,000 | 1,000 | + 0.35% | 116,642 | 33,170 |
| 14:35 | 288,500 | 1,500 | + 0.52% | 116,327 | 33,079 |
| 14:34 | 289,000 | 2,000 | + 0.70% | 115,842 | 32,939 |
| 14:33 | 288,000 | 1,000 | + 0.35% | 115,514 | 32,845 |
| 14:32 | 287,500 | 500 | + 0.17% | 115,176 | 32,748 |
| 14:31 | 288,000 | 1,000 | + 0.35% | 114,921 | 32,674 |