시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	289,500	2,500	+ 0.87%	122,891	34,970
14:49	288,500	1,500	+ 0.52%	122,258	34,787
14:48	288,250	1,250	+ 0.44%	121,687	34,622
14:47	288,000	1,000	+ 0.35%	121,093	34,451
14:46	288,000	1,000	+ 0.35%	120,863	34,385
14:45	288,000	1,000	+ 0.35%	120,598	34,309
14:44	287,500	500	+ 0.17%	120,093	34,163
14:43	289,000	2,000	+ 0.70%	119,630	34,030
14:42	288,000	1,000	+ 0.35%	119,235	33,916
14:41	287,500	500	+ 0.17%	118,828	33,799