시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	289,500	2,500	+ 0.87%	13,216	3,724
09:09	289,000	2,000	+ 0.70%	12,559	3,534
09:08	287,000	0	0.00%	12,163	3,420
09:07	287,500	500	+ 0.17%	11,922	3,351
09:06	285,000	2,000	- 0.70%	10,691	2,997
09:05	284,000	3,000	- 1.05%	10,530	2,951
09:04	286,500	500	- 0.17%	9,811	2,746
09:03	285,500	1,500	- 0.52%	9,017	2,519
09:02	284,500	2,500	- 0.87%	7,918	2,206
09:01	282,000	5,000	- 1.74%	6,194	1,718